Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 41.96 41.96 41.96 41.96 4153.00
25 Sep, 2014 42.02 42.4 42.02 42.4 12.66 Thousand
24 Sep, 2014 42.35 42.35 42.07 42.07 25.1 Thousand
23 Sep, 2014 42.35 42.51 42.35 42.51 6785.00
19 Sep, 2014 42.4 42.4 42.13 42.13 4649.00
18 Sep, 2014 42.13 42.4 42.07 42.4 8326.00
17 Sep, 2014 42.07 42.07 42.07 42.07 2284.00
16 Sep, 2014 42.07 42.07 42.07 42.07 6495.00
15 Sep, 2014 42.07 42.07 42.07 42.07 6229.00
12 Sep, 2014 42.07 42.18 42.07 42.18 10.38 Thousand