Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 42.07 42.13 42.07 42.07 14.53 Thousand
10 Sep, 2014 42.07 42.24 42.07 42.24 25.74 Thousand
09 Sep, 2014 42.07 42.07 41.86 42.07 20.8 Thousand
05 Sep, 2014 42.29 42.29 41.86 42.02 16.74 Thousand
04 Sep, 2014 42.29 42.29 42.18 42.18 8305.00
03 Sep, 2014 42.18 42.29 42.07 42.29 16.5 Thousand
02 Sep, 2014 41.75 42.62 41.75 42.29 31.33 Thousand
01 Sep, 2014 42.51 42.51 42.13 42.46 6640.00
29 Aug, 2014 42.02 42.07 42.02 42.07 29.26 Thousand
28 Aug, 2014 42.07 42.51 42.02 42.02 29.53 Thousand