Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 42.07 43.6 42.07 42.35 35.5 Thousand
11 Jul, 2014 42.51 44.14 41.69 42.62 30.52 Thousand
10 Jul, 2014 41.75 42.51 40.66 42.51 77.9 Thousand
09 Jul, 2014 45.78 45.78 44.91 45.07 138.5 Thousand
08 Jul, 2014 44.91 45.13 44.14 44.85 159.03 Thousand
07 Jul, 2014 44.91 44.96 44.85 44.85 167.84 Thousand
04 Jul, 2014 44.91 44.96 44.85 44.85 29.69 Thousand
03 Jul, 2014 45.24 45.24 45.24 45.24 4568.00
02 Jul, 2014 45.24 45.24 44.91 44.91 18.3 Thousand
01 Jul, 2014 45.02 45.78 45.02 45.24 64.77 Thousand