Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 44.8 44.8 44.74 44.8 46.61 Thousand
13 Jun, 2014 44.74 44.8 44.69 44.8 23.47 Thousand
12 Jun, 2014 44.69 44.74 44.69 44.69 68.97 Thousand
11 Jun, 2014 44.74 44.74 44.69 44.69 11.69 Thousand
10 Jun, 2014 44.8 44.96 44.74 44.96 31.97 Thousand
06 Jun, 2014 44.8 45.45 44.8 45.45 7452.00
05 Jun, 2014 44.8 44.8 44.74 44.74 20.55 Thousand
04 Jun, 2014 44.8 44.8 44.74 44.74 4568.00
03 Jun, 2014 44.8 44.8 44.8 44.8 7222.00
30 May, 2014 44.96 45.18 44.8 45.18 11.47 Thousand