Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 44.74 45.02 44.74 45.02 16.18 Thousand
27 Jun, 2014 44.69 44.74 44.69 44.69 36.54 Thousand
26 Jun, 2014 44.53 44.69 44.53 44.58 34.26 Thousand
25 Jun, 2014 43.76 43.82 43.11 43.22 639.49 Thousand
24 Jun, 2014 43.82 43.82 43.6 43.65 148.45 Thousand
23 Jun, 2014 43.65 43.82 43.65 43.82 4568.00
20 Jun, 2014 44.31 44.47 43.65 43.65 151.31 Thousand
19 Jun, 2014 44.2 44.69 43.65 44.25 233.27 Thousand
18 Jun, 2014 44.14 45.29 43.82 45.29 146.17 Thousand
17 Jun, 2014 44.74 44.8 43.65 44.14 156.32 Thousand