Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 42.51 42.84 42.18 42.84 15.99 Thousand
27 Aug, 2013 43.05 43.22 42.07 43.05 74.17 Thousand
26 Aug, 2013 40.44 43.05 40.44 43.05 60.91 Thousand
23 Aug, 2013 39.46 40.44 39.24 40.44 109.98 Thousand
22 Aug, 2013 38.94 39.41 38.94 39.41 202.99 Thousand
20 Aug, 2013 38.43 38.76 38.43 38.76 43.81 Thousand
19 Aug, 2013 38.94 39.17 38.2 38.66 174.46 Thousand
16 Aug, 2013 39.13 39.41 38.76 39.31 132 Thousand
15 Aug, 2013 38.94 39.22 38.52 39.22 120.91 Thousand
14 Aug, 2013 38.66 39.36 38.34 39.08 68.68 Thousand