Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 44.2 44.47 43.49 44.47 25.12 Thousand
10 Sep, 2013 44.14 44.47 44.14 44.31 12.01 Thousand
09 Sep, 2013 43.82 44.09 43.38 44.09 12.1 Thousand
06 Sep, 2013 43.82 43.82 43.38 43.82 27.51 Thousand
05 Sep, 2013 43.49 44.09 43.49 44.09 70.08 Thousand
04 Sep, 2013 43.6 43.6 43.49 43.49 18.79 Thousand
03 Sep, 2013 43.05 43.6 42.95 43.6 27.4 Thousand
02 Sep, 2013 43.6 43.6 42.73 43.05 34.59 Thousand
30 Aug, 2013 42.84 43.6 42.84 43.6 20.55 Thousand
29 Aug, 2013 42.84 43.05 42.4 42.84 34.55 Thousand