Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 44.47 44.58 43.49 44.58 11.42 Thousand
26 Sep, 2013 44.14 44.47 44.14 44.47 9136.00
25 Sep, 2013 44.69 44.69 44.14 44.14 20.55 Thousand
24 Sep, 2013 44.69 44.69 44.58 44.58 15.98 Thousand
23 Sep, 2013 44.53 44.58 44.53 44.58 9590.00
18 Sep, 2013 44.47 44.53 43.82 44.53 16.04 Thousand
17 Sep, 2013 44.53 44.53 43.65 44.47 11.42 Thousand
16 Sep, 2013 44.58 44.58 43.6 44.42 22.83 Thousand
13 Sep, 2013 44.53 44.53 43.6 44.53 16.09 Thousand
12 Sep, 2013 44.25 44.53 43.93 44.53 18.45 Thousand