Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 36.8 36.8 36.8 36.8 2672.00
15 Jul, 2013 36.71 36.89 36.71 36.8 11.67 Thousand
12 Jul, 2013 36.61 36.71 36.52 36.71 45.42 Thousand
11 Jul, 2013 36.33 36.71 36.33 36.71 48.1 Thousand
10 Jul, 2013 36.29 36.43 36.29 36.33 82.83 Thousand
05 Jul, 2013 36.24 36.24 36.24 36.24 5344.00
04 Jul, 2013 36.33 36.33 36.33 36.33 16.04 Thousand
03 Jul, 2013 36.33 36.33 36.33 36.33 8019.00
01 Jul, 2013 36.99 36.99 36.52 36.85 10.84 Thousand
28 Jun, 2013 37.64 37.64 36.33 36.52 16.03 Thousand