Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 36.94 36.94 36.94 36.94 3487.00
05 Jun, 2013 36.05 36.33 36.05 36.24 18.7 Thousand
04 Jun, 2013 36.43 36.43 35.87 35.87 93.53 Thousand
03 Jun, 2013 35.91 37.27 35.91 37.27 13.83 Thousand
31 May, 2013 37.27 37.27 36.33 37.27 69.92 Thousand
30 May, 2013 37.27 37.73 37.27 37.27 29.92 Thousand
29 May, 2013 37.27 37.27 37.27 37.27 15.51 Thousand
28 May, 2013 37.45 37.68 37.45 37.68 10.95 Thousand
27 May, 2013 37.78 37.78 37.17 37.17 19.77 Thousand
24 May, 2013 37.45 37.68 37.36 37.36 16.57 Thousand