Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 37.13 37.13 35.87 36.89 19.77 Thousand
21 Jun, 2013 35.4 36.8 35.4 36.8 13.36 Thousand
20 Jun, 2013 36.29 36.29 35.4 36.19 29.39 Thousand
19 Jun, 2013 37.17 37.17 35.87 36.29 16.03 Thousand
18 Jun, 2013 36.89 36.89 35.54 35.54 18.69 Thousand
17 Jun, 2013 35.45 35.45 35.4 35.4 27.66 Thousand
14 Jun, 2013 35.4 35.4 35.4 35.4 16.13 Thousand
13 Jun, 2013 34.98 35.87 34.98 35.4 65.73 Thousand
11 Jun, 2013 36.33 36.33 36.33 36.33 5344.00
07 Jun, 2013 37.03 37.08 37.03 37.03 24.05 Thousand