Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 39.31 39.69 39.22 39.22 44.1 Thousand
08 May, 2013 39.59 39.59 39.13 39.13 25.11 Thousand
07 May, 2013 39.13 40.06 39.13 40.06 84.31 Thousand
06 May, 2013 39.41 39.41 39.13 39.13 39.69 Thousand
03 May, 2013 39.41 39.41 39.41 39.41 6809.00
02 May, 2013 38.2 39.41 38.2 39.41 17.15 Thousand
30 Apr, 2013 39.78 40.06 37.45 38.2 53.71 Thousand
29 Apr, 2013 39.87 39.87 38.66 39.78 79.53 Thousand
26 Apr, 2013 36.33 37.73 36.33 37.27 69.07 Thousand
25 Apr, 2013 34.47 35.68 34.47 35.68 102.87 Thousand