Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 34.1 34.33 34.1 34.33 18.83 Thousand
23 Apr, 2013 34.47 34.47 34.0 34.0 22.01 Thousand
22 Apr, 2013 34.47 34.47 34.47 34.47 41.24 Thousand
19 Apr, 2013 34.47 34.66 33.82 34.66 41.97 Thousand
18 Apr, 2013 34.56 34.94 34.56 34.94 5962.00
17 Apr, 2013 34.94 35.22 34.56 34.56 96.2 Thousand
16 Apr, 2013 35.26 35.31 34.89 34.94 108.88 Thousand
15 Apr, 2013 33.91 34.38 32.89 33.63 52 Thousand
12 Apr, 2013 34.47 34.47 33.54 34.38 20.3 Thousand
11 Apr, 2013 35.68 35.68 34.28 34.38 32.06 Thousand