Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 30.46 30.79 29.81 29.81 163.65 Thousand
22 Mar, 2013 30.18 30.46 30.0 30.46 54.13 Thousand
21 Mar, 2013 30.09 32.09 30.09 30.74 95.87 Thousand
20 Mar, 2013 29.81 30.0 29.81 30.0 55.04 Thousand
19 Mar, 2013 29.39 29.91 29.35 29.72 100.2 Thousand
18 Mar, 2013 28.88 29.44 28.79 29.07 135.61 Thousand
15 Mar, 2013 28.6 28.88 28.6 28.74 61.82 Thousand
14 Mar, 2013 28.88 29.95 28.65 28.65 116.14 Thousand
13 Mar, 2013 26.55 28.0 26.55 28.0 259.85 Thousand
12 Mar, 2013 26.18 26.18 26.18 26.18 24.05 Thousand