Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.43 22.43 22.39 22.39 75.03 Thousand
30 Aug, 2012 22.69 22.77 22.43 22.77 31.74 Thousand
29 Aug, 2012 22.95 22.95 22.77 22.77 115.93 Thousand
28 Aug, 2012 23.29 23.29 22.95 22.95 55.37 Thousand
27 Aug, 2012 23.59 23.59 23.29 23.29 59.45 Thousand
24 Aug, 2012 22.82 23.59 22.82 23.59 66.66 Thousand
23 Aug, 2012 22.77 22.82 22.77 22.82 11.55 Thousand
22 Aug, 2012 22.6 22.77 22.21 22.77 18.99 Thousand
21 Aug, 2012 22.34 22.6 22.34 22.6 89.46 Thousand
20 Aug, 2012 22.0 22.34 21.95 22.34 153.18 Thousand