Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 21.89 21.89 21.8 21.89 42.75 Thousand
28 Sep, 2012 22.08 22.08 22.03 22.08 61.46 Thousand
27 Sep, 2012 22.36 22.36 22.36 22.36 2672.00
25 Sep, 2012 22.36 22.59 22.36 22.59 57.42 Thousand
24 Sep, 2012 22.73 22.73 22.31 22.36 27.74 Thousand
21 Sep, 2012 22.27 22.36 22.27 22.36 37.41 Thousand
20 Sep, 2012 22.31 22.31 22.31 22.31 2672.00
19 Sep, 2012 22.64 22.64 22.13 22.36 16.03 Thousand
18 Sep, 2012 22.13 22.41 22.13 22.36 21.87 Thousand
17 Sep, 2012 22.27 22.27 22.13 22.13 14.62 Thousand