Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 21.61 21.91 21.61 21.91 15.58 Thousand
01 Aug, 2012 22.43 22.43 22.43 22.43 8716.00
31 Jul, 2012 21.57 21.57 21.57 21.57 34.63 Thousand
30 Jul, 2012 21.57 21.91 21.39 21.57 20.2 Thousand
25 Jul, 2012 21.57 21.57 21.57 21.57 14.69 Thousand
20 Jul, 2012 21.57 21.57 21.57 21.57 5772.00
19 Jul, 2012 21.52 21.57 21.52 21.57 17.84 Thousand
18 Jul, 2012 20.96 20.96 20.96 20.96 2886.00
16 Jul, 2012 21.0 21.52 21.0 21.52 31.74 Thousand
13 Jul, 2012 21.39 21.74 21.13 21.22 37.51 Thousand