Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 18.55 18.55 18.07 18.46 8667.00
28 Nov, 2011 18.85 18.85 18.33 18.33 5772.00
25 Nov, 2011 18.46 18.93 18.03 18.72 14.43 Thousand
24 Nov, 2011 17.73 18.59 17.73 18.59 8984.00
23 Nov, 2011 18.76 18.76 18.76 18.76 2895.00
22 Nov, 2011 17.47 18.76 17.47 18.76 40.46 Thousand
21 Nov, 2011 18.37 18.37 18.07 18.12 21.97 Thousand
18 Nov, 2011 18.85 18.85 18.85 18.85 2889.00
17 Nov, 2011 18.37 19.02 18.16 18.89 37.51 Thousand
16 Nov, 2011 18.55 18.55 18.24 18.24 5772.00