Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 17.94 17.94 17.94 17.94 5772.00
14 Dec, 2011 18.29 18.29 18.03 18.03 8658.00
13 Dec, 2011 18.37 18.37 18.37 18.37 2886.00
12 Dec, 2011 18.29 18.37 18.12 18.12 11.14 Thousand
09 Dec, 2011 18.24 18.24 18.24 18.24 8658.00
08 Dec, 2011 18.12 18.37 17.94 18.37 20.2 Thousand
07 Dec, 2011 18.2 18.68 18.2 18.68 8998.00
02 Dec, 2011 18.85 19.11 18.12 19.06 17.31 Thousand
01 Dec, 2011 18.55 18.85 18.07 18.85 25.97 Thousand
30 Nov, 2011 18.12 18.72 17.94 17.94 34.64 Thousand