Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 17.51 17.51 17.51 17.51 6208.00
28 Dec, 2011 18.33 18.33 17.47 18.24 11.54 Thousand
27 Dec, 2011 17.42 17.51 17.42 17.51 12.58 Thousand
26 Dec, 2011 18.12 18.12 18.12 18.12 2886.00
23 Dec, 2011 18.33 18.37 18.33 18.37 5772.00
22 Dec, 2011 18.24 18.24 18.24 18.24 2886.00
21 Dec, 2011 18.03 18.03 18.03 18.03 5180.00
20 Dec, 2011 18.24 18.24 17.73 17.73 14.75 Thousand
19 Dec, 2011 18.12 18.12 18.12 18.12 2886.00
16 Dec, 2011 17.25 18.24 17.25 18.24 14.43 Thousand