Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 14.15 14.3 13.89 14.07 315.84 Thousand
08 Mar, 2011 14.11 14.11 14.07 14.07 9870.00
07 Mar, 2011 14.15 14.15 14.15 14.15 3290.00
04 Mar, 2011 14.0 14.19 13.92 14.15 32.9 Thousand
03 Mar, 2011 14.11 14.19 13.85 14.04 52.64 Thousand
02 Mar, 2011 14.07 14.15 13.89 14.11 23.03 Thousand
01 Mar, 2011 14.0 14.07 14.0 14.07 39.48 Thousand
25 Feb, 2011 14.15 14.15 14.11 14.15 16.45 Thousand
24 Feb, 2011 14.07 14.15 14.07 14.15 13.16 Thousand
23 Feb, 2011 13.7 13.89 13.7 13.89 26.32 Thousand