Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 13.62 13.92 13.54 13.92 36.19 Thousand
21 Feb, 2011 13.7 13.7 13.7 13.7 16.45 Thousand
18 Feb, 2011 13.85 14.19 13.85 14.15 42.77 Thousand
17 Feb, 2011 13.92 14.07 13.92 14.07 6580.00
16 Feb, 2011 13.85 13.85 13.7 13.85 9870.00
15 Feb, 2011 13.92 13.92 13.58 13.89 62.51 Thousand
14 Feb, 2011 13.89 13.92 13.89 13.92 6580.00
11 Feb, 2011 13.85 13.89 13.85 13.89 9870.00
10 Feb, 2011 13.62 13.81 13.62 13.81 36.19 Thousand
09 Feb, 2011 13.7 14.07 13.62 13.92 92.12 Thousand