Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 10.91 11.39 10.91 11.17 10.16 Thousand
17 Mar, 2010 10.84 11.28 10.84 11.28 6777.00
16 Mar, 2010 10.91 11.2 10.87 11.2 27.11 Thousand
11 Mar, 2010 10.91 10.91 10.91 10.91 3389.00
09 Mar, 2010 11.02 11.02 11.02 11.02 13.55 Thousand
08 Mar, 2010 11.09 11.09 10.98 11.02 20.33 Thousand
05 Mar, 2010 11.09 11.09 10.98 10.98 20.33 Thousand
03 Mar, 2010 11.06 11.06 10.84 10.98 27.11 Thousand
02 Mar, 2010 11.13 11.13 10.73 10.73 27.11 Thousand
01 Mar, 2010 10.8 10.8 10.8 10.8 3389.00