Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 10.69 11.2 10.69 11.2 6777.00
28 Jan, 2010 10.69 10.69 10.69 10.69 3389.00
27 Jan, 2010 10.73 10.73 10.73 10.73 3389.00
26 Jan, 2010 10.76 10.76 10.51 10.51 13.55 Thousand
25 Jan, 2010 10.76 11.09 10.76 11.09 10.16 Thousand
22 Jan, 2010 10.65 10.76 10.65 10.76 16.94 Thousand
21 Jan, 2010 11.2 11.2 11.13 11.13 10.16 Thousand
20 Jan, 2010 11.24 11.39 11.24 11.39 16.94 Thousand
18 Jan, 2010 11.13 11.17 11.13 11.17 10.16 Thousand
15 Jan, 2010 11.46 11.46 11.46 11.46 3389.00