Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 11.13 11.13 11.13 11.13 3389.00
25 Feb, 2010 11.17 11.17 10.8 10.8 20.33 Thousand
24 Feb, 2010 10.8 10.8 10.8 10.8 3389.00
22 Feb, 2010 11.28 11.28 11.28 11.28 3389.00
10 Feb, 2010 10.73 11.06 10.73 11.06 6777.00
09 Feb, 2010 10.69 11.02 10.69 11.02 20.33 Thousand
08 Feb, 2010 10.28 10.36 10.28 10.36 10.16 Thousand
05 Feb, 2010 10.51 10.84 10.51 10.84 16.94 Thousand
02 Feb, 2010 10.84 11.17 10.84 11.17 10.16 Thousand
01 Feb, 2010 10.62 11.39 10.51 11.39 121.99 Thousand