Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 11.35 11.46 10.62 11.46 42.29 Thousand
31 Jul, 2009 10.28 10.98 10.28 10.91 74 Thousand
30 Jul, 2009 9.92 10.36 9.84 10.32 49.33 Thousand
28 Jul, 2009 10.03 10.03 9.77 9.77 10.57 Thousand
27 Jul, 2009 9.7 10.1 9.7 9.84 17.62 Thousand
24 Jul, 2009 9.84 9.84 9.55 9.55 14.09 Thousand
23 Jul, 2009 9.66 9.66 9.62 9.62 7048.00
21 Jul, 2009 9.88 9.88 9.88 9.88 3524.00
20 Jul, 2009 10.03 10.03 9.62 9.7 24.67 Thousand
17 Jul, 2009 9.73 9.73 9.73 9.73 3524.00