Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 11.35 11.5 11.13 11.13 35.24 Thousand
19 Aug, 2009 10.91 11.5 10.91 11.35 63.43 Thousand
18 Aug, 2009 10.98 11.39 10.98 11.39 14.09 Thousand
17 Aug, 2009 11.06 11.53 11.06 11.53 10.57 Thousand
14 Aug, 2009 11.09 11.09 11.09 11.09 7048.00
13 Aug, 2009 10.76 11.06 10.76 11.06 7048.00
12 Aug, 2009 10.98 11.13 10.98 11.13 52.86 Thousand
11 Aug, 2009 10.95 11.17 10.95 11.17 35.24 Thousand
10 Aug, 2009 11.28 11.5 10.84 11.42 38.76 Thousand
05 Aug, 2009 11.24 11.24 11.24 11.24 3524.00