Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 10.03 10.91 10.03 10.91 6777.00
02 Sep, 2009 11.13 11.39 10.95 11.02 84.58 Thousand
01 Sep, 2009 11.28 11.35 11.02 11.02 59.91 Thousand
31 Aug, 2009 11.61 11.61 11.2 11.2 7048.00
28 Aug, 2009 10.8 11.35 10.8 11.02 24.67 Thousand
27 Aug, 2009 11.24 11.24 11.24 11.24 3524.00
26 Aug, 2009 10.73 11.28 10.73 11.28 21.14 Thousand
25 Aug, 2009 10.69 11.09 10.69 11.09 24.67 Thousand
24 Aug, 2009 11.57 11.57 11.13 11.13 21.14 Thousand
21 Aug, 2009 11.39 11.39 11.06 11.06 28.19 Thousand