Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 12.16 12.2 12.16 12.2 7471.00
27 Jun, 2008 11.83 12.49 11.83 12.49 33.62 Thousand
25 Jun, 2008 12.12 12.82 12.12 12.49 26.15 Thousand
24 Jun, 2008 12.31 12.31 12.31 12.31 3736.00
23 Jun, 2008 12.34 12.34 11.9 11.9 18.67 Thousand
20 Jun, 2008 12.75 12.75 12.34 12.34 14.94 Thousand
19 Jun, 2008 12.75 12.75 12.75 12.75 3736.00
18 Jun, 2008 12.75 12.78 12.75 12.75 18.67 Thousand
17 Jun, 2008 12.75 12.75 12.75 12.75 7471.00
16 Jun, 2008 11.94 12.71 11.94 12.56 18.67 Thousand