Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 10.43 10.43 10.43 10.43 3736.00
04 Aug, 2008 10.4 10.91 10.4 10.54 18.67 Thousand
01 Aug, 2008 10.95 10.95 10.43 10.54 11.2 Thousand
31 Jul, 2008 10.65 10.87 10.43 10.87 29.88 Thousand
30 Jul, 2008 11.09 11.09 10.91 10.91 7471.00
29 Jul, 2008 11.31 11.31 10.51 10.51 14.94 Thousand
25 Jul, 2008 11.17 11.17 11.02 11.02 37.35 Thousand
23 Jul, 2008 11.13 11.31 11.13 11.31 29.88 Thousand
22 Jul, 2008 11.46 11.46 11.09 11.46 11.2 Thousand
21 Jul, 2008 11.39 11.39 11.39 11.39 3736.00