Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 11.02 11.9 11.02 11.9 7471.00
17 Jul, 2008 11.68 11.68 11.68 11.68 3736.00
15 Jul, 2008 11.9 11.9 11.9 11.9 3736.00
10 Jul, 2008 11.57 11.57 11.57 11.57 3736.00
08 Jul, 2008 12.08 12.08 11.31 11.31 7471.00
07 Jul, 2008 11.5 11.53 11.5 11.53 7471.00
04 Jul, 2008 12.27 12.27 12.27 12.27 3736.00
03 Jul, 2008 11.9 11.9 11.75 11.75 11.2 Thousand
02 Jul, 2008 11.46 12.05 11.46 12.05 11.2 Thousand
01 Jul, 2008 12.2 12.56 11.64 11.64 33.62 Thousand