Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 11.79 11.86 11.35 11.83 26.15 Thousand
15 Apr, 2008 11.9 11.9 11.24 11.24 48.56 Thousand
14 Apr, 2008 11.75 11.9 11.75 11.9 29.88 Thousand
11 Apr, 2008 11.31 11.31 11.31 11.31 11.2 Thousand
10 Apr, 2008 11.28 11.28 11.28 11.28 11.2 Thousand
09 Apr, 2008 11.24 11.24 11.24 11.24 7471.00
08 Apr, 2008 11.39 11.39 11.02 11.28 26.15 Thousand
03 Apr, 2008 11.28 11.28 11.28 11.28 3736.00
02 Apr, 2008 11.2 11.61 11.17 11.17 14.94 Thousand
01 Apr, 2008 11.09 11.2 11.09 11.2 7471.00