Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 10.1 10.1 10.1 10.1 7471.00
11 Mar, 2008 9.92 10.06 9.92 10.06 11.2 Thousand
10 Mar, 2008 9.95 9.95 9.95 9.95 14.94 Thousand
07 Mar, 2008 9.99 9.99 9.99 9.99 14.94 Thousand
06 Mar, 2008 10.17 10.17 10.1 10.14 26.15 Thousand
05 Mar, 2008 10.54 10.54 10.54 10.54 3736.00
04 Mar, 2008 10.21 10.43 10.21 10.43 22.41 Thousand
29 Feb, 2008 9.99 10.1 9.81 10.1 52.3 Thousand
27 Feb, 2008 10.03 10.03 9.99 9.99 22.41 Thousand
26 Feb, 2008 10.03 10.03 9.99 9.99 22.41 Thousand