Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 11.09 11.09 11.09 11.09 3736.00
27 Mar, 2008 10.91 11.28 10.91 10.91 11.2 Thousand
26 Mar, 2008 11.28 11.28 11.17 11.28 14.94 Thousand
25 Mar, 2008 11.17 11.17 11.02 11.17 29.88 Thousand
24 Mar, 2008 10.43 11.02 10.43 11.02 44.82 Thousand
21 Mar, 2008 10.28 10.43 10.28 10.43 59.77 Thousand
20 Mar, 2008 10.62 10.62 10.25 10.32 11.2 Thousand
19 Mar, 2008 10.28 10.62 10.28 10.28 18.67 Thousand
18 Mar, 2008 9.92 10.03 9.92 10.03 11.2 Thousand
17 Mar, 2008 10.28 10.28 10.28 10.28 3736.00