Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 13.92 13.92 13.92 13.92 272.7 Thousand
20 Sep, 2007 13.04 13.04 13.04 13.04 418.39 Thousand
19 Sep, 2007 12.2 12.2 11.47 12.2 1.21 Million
17 Sep, 2007 11.4 11.4 11.4 11.4 388.06 Thousand
14 Sep, 2007 10.67 10.67 10.67 10.67 914.72 Thousand
13 Sep, 2007 9.91 9.98 9.91 9.98 23.75 Thousand
10 Sep, 2007 10.19 10.19 9.88 9.88 7920.00
07 Sep, 2007 9.88 9.88 9.88 9.88 3960.00
04 Sep, 2007 10.26 10.26 10.26 10.26 3960.00
03 Sep, 2007 10.05 10.05 10.05 10.05 7920.00