Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 10.29 10.29 10.29 10.29 3960.00
14 Aug, 2007 10.08 10.26 10.08 10.08 43.55 Thousand
13 Aug, 2007 9.95 10.4 9.95 10.4 7920.00
10 Aug, 2007 9.77 10.4 9.77 10.4 7920.00
09 Aug, 2007 10.01 10.01 10.01 10.01 3960.00
08 Aug, 2007 9.91 9.91 9.91 9.91 47.51 Thousand
07 Aug, 2007 9.95 9.95 9.95 9.95 23.75 Thousand
06 Aug, 2007 10.12 10.12 10.12 10.12 15.83 Thousand
03 Aug, 2007 9.6 10.19 9.6 10.19 31.67 Thousand
02 Aug, 2007 10.4 10.4 10.19 10.19 23.75 Thousand