Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 9.77 9.77 9.77 9.77 7920.00
30 Aug, 2007 9.7 9.98 9.7 9.7 19.79 Thousand
29 Aug, 2007 9.49 9.7 9.49 9.7 27.71 Thousand
28 Aug, 2007 10.26 10.26 9.77 9.77 11.88 Thousand
27 Aug, 2007 9.95 10.05 9.95 10.05 23.75 Thousand
24 Aug, 2007 9.74 9.74 9.74 9.74 7920.00
22 Aug, 2007 9.7 9.77 9.7 9.74 15.83 Thousand
20 Aug, 2007 9.88 9.88 9.88 9.88 3960.00
17 Aug, 2007 9.81 9.81 9.77 9.77 23.75 Thousand
16 Aug, 2007 10.05 10.05 9.88 9.95 11.88 Thousand