Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 9.43 9.43 9.36 9.36 11.88 Thousand
25 May, 2007 9.7 9.7 9.7 9.7 11.88 Thousand
24 May, 2007 9.29 9.74 9.29 9.74 7920.00
21 May, 2007 9.43 9.46 9.29 9.36 27.71 Thousand
18 May, 2007 9.46 9.46 9.46 9.46 7920.00
17 May, 2007 9.84 9.84 9.7 9.7 23.75 Thousand
16 May, 2007 9.29 9.29 9.29 9.29 11.88 Thousand
15 May, 2007 9.53 9.53 9.53 9.53 7920.00
11 May, 2007 10.05 10.05 9.81 9.81 11.88 Thousand
10 May, 2007 9.39 9.98 9.39 9.98 158.39 Thousand