Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 9.49 9.49 9.49 9.49 19.79 Thousand
13 Jun, 2007 9.49 9.49 9.49 9.49 3960.00
12 Jun, 2007 9.81 9.81 9.46 9.46 47.51 Thousand
11 Jun, 2007 9.81 9.81 9.81 9.81 11.88 Thousand
08 Jun, 2007 9.18 9.18 9.18 9.18 3960.00
07 Jun, 2007 9.63 9.63 9.63 9.63 7920.00
06 Jun, 2007 9.32 9.56 9.32 9.56 19.79 Thousand
01 Jun, 2007 9.04 9.04 9.04 9.04 3960.00
31 May, 2007 9.67 9.7 9.67 9.7 15.83 Thousand
29 May, 2007 9.63 9.67 9.36 9.67 23.75 Thousand