Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 10.05 10.05 10.05 10.05 15.83 Thousand
02 Jul, 2007 9.67 9.84 9.67 9.84 27.71 Thousand
28 Jun, 2007 9.56 9.56 9.43 9.56 31.67 Thousand
27 Jun, 2007 9.81 9.81 9.53 9.53 43.55 Thousand
26 Jun, 2007 9.67 9.7 9.18 9.7 59.39 Thousand
25 Jun, 2007 9.84 9.84 9.77 9.77 27.71 Thousand
22 Jun, 2007 9.63 9.74 9.63 9.7 15.83 Thousand
21 Jun, 2007 9.29 9.74 9.29 9.74 7920.00
20 Jun, 2007 9.46 9.84 9.46 9.84 15.83 Thousand
15 Jun, 2007 9.36 9.81 9.36 9.81 11.88 Thousand