Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 9.22 9.63 9.22 9.63 7920.00
27 Feb, 2007 9.25 9.25 9.25 9.25 3960.00
13 Feb, 2007 9.36 9.36 9.36 9.36 3960.00
08 Feb, 2007 9.46 9.46 9.46 9.46 7920.00
06 Feb, 2007 9.36 9.36 9.36 9.36 27.71 Thousand
02 Feb, 2007 9.01 9.43 9.01 9.43 134.63 Thousand
01 Feb, 2007 10.01 10.01 9.46 9.63 11.88 Thousand
30 Jan, 2007 9.77 9.77 9.77 9.77 15.83 Thousand
29 Jan, 2007 9.46 9.91 9.46 9.91 11.88 Thousand
26 Jan, 2007 9.29 9.29 9.29 9.29 3960.00