Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 9.91 10.26 9.84 10.26 27.71 Thousand
27 Dec, 2006 10.19 10.19 10.19 10.19 3960.00
26 Dec, 2006 10.43 10.43 10.15 10.15 23.75 Thousand
25 Dec, 2006 10.71 11.02 10.4 10.92 98.99 Thousand
22 Dec, 2006 10.08 10.71 10.08 10.71 110.87 Thousand
21 Dec, 2006 9.84 10.08 9.84 10.08 23.75 Thousand
20 Dec, 2006 9.7 9.7 9.7 9.7 11.88 Thousand
15 Dec, 2006 9.95 10.08 9.95 10.08 31.67 Thousand
14 Dec, 2006 9.7 9.95 9.7 9.95 19.79 Thousand
13 Dec, 2006 9.43 9.43 9.43 9.43 3960.00