Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 9.36 9.36 9.36 9.36 3960.00
24 Jan, 2007 9.32 9.32 9.32 9.32 3960.00
22 Jan, 2007 9.81 9.81 9.81 9.81 3960.00
16 Jan, 2007 9.67 9.81 9.36 9.81 31.67 Thousand
10 Jan, 2007 9.22 9.7 9.22 9.7 15.83 Thousand
09 Jan, 2007 9.36 9.36 9.29 9.36 39.59 Thousand
08 Jan, 2007 9.15 9.6 8.94 9.6 79.19 Thousand
05 Jan, 2007 9.6 10.01 9.53 9.56 59.39 Thousand
03 Jan, 2007 10.08 10.22 10.08 10.22 27.71 Thousand
02 Jan, 2007 9.81 10.15 9.81 10.15 11.88 Thousand