Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 9.39 9.91 9.36 9.91 27.71 Thousand
07 Nov, 2006 10.05 10.05 10.05 10.05 3960.00
06 Nov, 2006 10.22 10.22 10.22 10.22 3960.00
01 Nov, 2006 9.39 9.81 9.39 9.81 7920.00
26 Oct, 2006 9.63 9.63 9.6 9.6 35.63 Thousand
19 Oct, 2006 9.7 10.29 9.7 10.29 7920.00
16 Oct, 2006 10.36 10.36 10.36 10.36 3960.00
13 Oct, 2006 10.36 10.36 10.36 10.36 3960.00
12 Oct, 2006 9.67 10.29 9.67 10.29 7920.00
11 Oct, 2006 10.33 10.33 10.33 10.33 7920.00