Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 9.22 9.61 9.22 9.61 8395.00
31 Aug, 2006 9.35 9.35 9.35 9.35 4197.00
30 Aug, 2006 9.02 9.02 9.02 9.02 4197.00
21 Aug, 2006 9.22 9.22 9.22 9.22 4197.00
15 Aug, 2006 8.83 8.83 8.83 8.83 4197.00
08 Aug, 2006 9.35 9.35 9.35 9.35 4197.00
31 Jul, 2006 9.25 9.51 9.25 9.51 8395.00
20 Jul, 2006 9.28 9.64 9.28 9.64 8395.00
18 Jul, 2006 9.77 9.77 9.77 9.77 4197.00
17 Jul, 2006 10.89 10.89 9.55 9.55 12.59 Thousand