Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 9.84 9.84 9.84 9.84 7920.00
11 Dec, 2006 10.05 10.57 10.05 10.57 27.71 Thousand
06 Dec, 2006 10.26 10.26 10.26 10.26 3960.00
05 Dec, 2006 10.01 10.26 10.01 10.26 51.47 Thousand
04 Dec, 2006 9.67 10.05 9.67 10.05 79.19 Thousand
01 Dec, 2006 9.7 9.7 9.7 9.7 3960.00
30 Nov, 2006 9.36 9.36 9.36 9.36 11.88 Thousand
29 Nov, 2006 9.39 9.43 9.39 9.43 15.83 Thousand
28 Nov, 2006 9.36 9.43 9.36 9.43 35.63 Thousand
27 Nov, 2006 9.36 9.36 9.36 9.36 7920.00