Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 10.95 10.95 10.95 10.95 4197.00
11 Jul, 2006 10.13 10.43 10.13 10.43 12.59 Thousand
07 Jul, 2006 10.56 10.56 10.56 10.56 4197.00
06 Jul, 2006 10.27 10.59 10.27 10.59 8395.00
05 Jul, 2006 10.92 10.92 10.92 10.92 4197.00
03 Jul, 2006 10.3 10.62 10.04 10.62 20.98 Thousand
30 Jun, 2006 10.76 10.76 10.76 10.76 4197.00
29 Jun, 2006 10.49 10.49 10.49 10.49 4197.00
28 Jun, 2006 10.33 10.33 10.13 10.3 29.38 Thousand
27 Jun, 2006 10.33 10.76 10.3 10.76 16.79 Thousand