Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 11.05 11.05 11.05 11.05 4197.00
23 Jun, 2006 10.89 10.89 10.89 10.89 4197.00
20 Jun, 2006 11.83 11.83 10.33 11.12 12.59 Thousand
16 Jun, 2006 10.43 11.08 10.33 11.08 41.97 Thousand
15 Jun, 2006 10.2 11.15 10.0 11.08 33.57 Thousand
13 Jun, 2006 10.76 10.76 10.76 10.76 12.59 Thousand
12 Jun, 2006 10.43 10.43 9.74 10.1 16.79 Thousand
08 Jun, 2006 9.35 10.27 9.35 10.27 20.98 Thousand
07 Jun, 2006 9.71 9.77 9.15 9.77 33.57 Thousand
06 Jun, 2006 9.15 9.15 9.15 9.15 8395.00