Hsin Tai Gas Co Ltd (8917)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 60.1 | 60.2 | 59.6 | 59.6 | 3000.00 |
| 11 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 10 Jul, 2025 | 59.3 | 59.3 | 59.2 | 59.2 | 4000.00 |
| 09 Jul, 2025 | 60.3 | 60.4 | 58.5 | 59.9 | 72 Thousand |
| 08 Jul, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 3000.00 |
| 07 Jul, 2025 | 60.6 | 60.7 | 58.9 | 59.0 | 62 Thousand |
| 04 Jul, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 2000.00 |
| 03 Jul, 2025 | 60.5 | 62.5 | 59.5 | 60.7 | 52.09 Thousand |
| 02 Jul, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 2000.00 |
| 01 Jul, 2025 | 61.0 | 61.9 | 61.0 | 61.9 | 4000.00 |
8921
8923
8924
8906
8908
8916