Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 49.8 | 49.8 | 49.8 | 49.8 | 1.00 |
| 14 May, 2013 | 49.8 | 49.8 | 49.8 | 49.8 | 1370.00 |
| 13 May, 2013 | 50.0 | 50.0 | 50.0 | 50.0 | 10.96 Thousand |
| 10 May, 2013 | 50.3 | 50.4 | 50.0 | 50.0 | 19.19 Thousand |
| 09 May, 2013 | 50.0 | 50.5 | 50.0 | 50.0 | 31.53 Thousand |
| 08 May, 2013 | 50.5 | 50.5 | 50.0 | 50.0 | 21.93 Thousand |
| 07 May, 2013 | 50.1 | 50.1 | 50.1 | 50.1 | 1439.00 |
| 06 May, 2013 | 50.0 | 50.0 | 50.0 | 50.0 | 7773.00 |
| 03 May, 2013 | 51.7 | 51.7 | 51.0 | 51.0 | 15.08 Thousand |
| 02 May, 2013 | 51.8 | 52.0 | 51.0 | 51.0 | 32.97 Thousand |
8921
8923
8924
8906
8908
8916